34,850 ¡ã 1,050 (+3.11%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200910 1,832 18,155 796,341 29,942 -16,323
20200909 610 6,748 825,589 30,588 -6,138
20200908 935 1,254 831,727 31,647 -319
20200907 94,642 306 832,046 30,536 94,336
20200904 0 4,910 737,710 27,517 -4,910
20200903 0 37 742,620 28,294 -37
20200902 0 4,682 742,657 28,369 -4,682
20200901 0 48,139 747,339 28,474 -48,139
20200831 1,450 13,749 795,478 29,353 -12,299
20200828 22,807 4,080 808,025 29,614 18,727
20200827 1 7,583 789,298 29,204 -7,582
20200826 3,085 6,992 796,880 30,202 -3,907
20200825 1,696 14,117 800,787 31,231 -12,421
20200824 103 1,987 813,208 31,634 -1,884
20200821 6,123 1,590 815,092 31,707 4,533
20200820 53 6,849 810,559 31,490 -6,796
20200819 2,776 222,718 817,355 31,795 -219,942
20200818 6,161 93,648 1,037,297 40,766 -87,487
20200814 272,188 70,660 1,124,784 46,510 201,528
20200813 103,000 12,149 923,256 40,716 90,851
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã