34,850 ¡ã 1,050 (+3.11%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200714 5,840 12,877 900,641 39,313 -7,037
20200713 32 9,931 907,678 40,029 -9,899
20200710 994 134,733 917,577 41,566 -133,739
20200709 102,368 8,701 1,051,316 45,627 93,667
20200708 796 5,114 957,649 42,184 -4,318
20200707 0 12,679 961,967 43,866 -12,679
20200706 1,836 3,519 974,646 42,056 -1,683
20200703 9,780 5,095 976,329 41,982 4,685
20200702 14,796 3,314 971,644 42,024 11,482
20200701 29,589 304,831 960,162 40,759 -275,242
20200630 5,073 44,631 1,235,404 54,111 -39,558
20200629 2,772 213,673 1,274,962 55,525 -210,901
20200626 30,869 18,502 1,485,863 65,898 12,367
20200625 132,654 94,277 1,473,496 64,981 38,377
20200624 10,781 933 1,434,778 64,565 9,848
20200623 321,282 7,336 1,424,930 65,404 313,946
20200622 7,135 43,171 1,110,984 49,494 -36,036
20200619 40,087 51,187 1,142,022 49,107 -11,100
20200618 39,470 44,222 1,153,122 49,181 -4,752
20200617 45,700 56,400 1,158,111 48,930 -10,700
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã