168,000 ¡ã 5,000 (+3.07%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ´ëÇÑÅë¿î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210302 19,301 8 1,240,635 202,224 19,293
20210226 511 4,082 1,221,342 200,300 -3,571
20210225 10,797 11,750 1,224,913 205,173 -953
20210224 168 15 1,225,866 202,881 153
20210223 266 696 1,225,713 208,984 -430
20210222 1,853 1,379 1,226,143 210,284 474
20210219 2,432 1,765 1,225,669 208,977 667
20210218 5,204 971 1,225,002 210,088 4,233
20210217 3,182 271 1,220,769 213,024 2,911
20210216 395 1,864 1,217,858 217,997 -1,469
20210215 1,064 813 1,219,327 211,553 251
20210209 1,803 1,655 1,220,538 216,035 148
20210208 1,419 2,361 1,220,390 219,670 -942
20210205 652 2,156 1,221,332 224,725 -1,504
20210204 503 3,019 1,222,836 230,505 -2,516
20210203 931 10,929 1,225,352 232,204 -9,998
20210202 3,088 7,828 1,235,350 214,951 -4,740
20210201 2,136 6,612 1,240,090 210,815 -4,476
20210129 999 6,186 1,244,566 209,087 -5,187
20210128 11,623 1,191 1,249,753 216,832 10,432
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å