942 ¡å 15 (-1.57%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸ÇؾçÁ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200318 0 292,549 9,485,835 6,450 -292,549
20200317 0 202,660 9,781,384 7,003 -202,660
20200316 18,790 0 9,984,044 7,139 18,790
20200313 0 0 9,965,254 7,155 0
20200312 0 0 9,965,254 8,152 0
20200311 0 0 9,965,254 8,879 0
20200310 32,000 121,648 9,965,254 9,168 -89,648
20200309 0 384,032 10,072,902 9,176 -384,032
20200306 20,000 107,600 10,457,934 10,144 -87,600
20200305 0 0 10,545,534 10,419 0
20200304 30,000 96,018 10,515,534 10,179 -66,018
20200303 64,000 135,444 10,541,552 10,004 -71,444
20200302 3,000 0 10,611,996 9,763 3,000
20200228 53,929 4,047 10,557,567 9,460 49,882
20200227 169,713 125,000 10,489,114 10,185 44,713
20200226 126,056 5,000 10,325,345 10,377 121,056
20200225 264,180 14,180 10,044,289 10,095 250,000
20200224 449,980 174,980 9,788,289 9,769 275,000
20200221 673,055 40,000 9,463,289 9,795 633,055
20200220 1,036,000 93,000 8,830,234 9,448 943,000
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã