942 ¡å 15 (-1.57%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸ÇؾçÁ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201014 900 2,400 5,010,846 4,440 -1,500
20201013 0 0 5,012,346 4,491 0
20201012 0 0 5,012,346 4,491 0
20201008 991,010 951,010 5,012,346 4,501 40,000
20201007 0 0 4,972,346 4,520 0
20201006 126,205 125,740 4,972,346 4,376 465
20201005 0 0 4,971,881 4,410 0
20200929 0 0 4,971,881 4,475 0
20200928 0 0 4,971,881 4,365 0
20200925 0 195,940 4,971,881 4,370 -195,940
20200924 126,220 900 5,167,821 4,537 125,320
20200923 94 0 5,042,501 4,558 94
20200922 0 0 5,042,407 4,700 0
20200921 0 0 5,042,407 4,553 0
20200918 0 0 5,042,407 4,281 0
20200917 163 1,000 5,042,407 4,321 -837
20200916 0 312,108 5,043,244 4,398 -312,108
20200915 0 0 5,355,352 4,627 0
20200914 0 66 5,355,352 4,713 -66
20200911 0 425 5,355,418 4,643 -425
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã