942 ¡å 15 (-1.57%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸ÇؾçÁ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200715 0 0 5,633,868 5,803 0
20200714 466,464 0 5,613,868 5,726 466,464
20200713 40,000 0 5,147,404 4,633 40,000
20200710 0 0 5,107,404 4,495 0
20200709 0 0 5,107,404 4,045 0
20200708 120,099 340,021 5,107,404 4,060 -219,922
20200707 0 0 5,327,326 4,278 0
20200706 0 0 5,327,326 4,273 0
20200703 346 346 5,327,326 4,326 0
20200702 0 0 5,327,326 4,102 0
20200701 0 0 5,327,326 4,049 0
20200630 70,000 0 5,327,326 4,027 70,000
20200629 99 0 5,257,326 3,922 99
20200626 72,000 6,000 5,257,227 4,032 66,000
20200625 160,000 0 5,191,227 4,002 160,000
20200624 111,702 55,808 5,023,297 3,923 55,894
20200623 100,000 0 4,967,403 3,875 100,000
20200622 449,348 326,000 4,867,403 3,855 123,348
20200619 69,000 116,556 4,725,055 3,761 -47,556
20200618 210,904 31,730 4,772,611 3,746 179,174
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã