rassi
30,500 ¡ã 300 (+0.99%)
04/19 12:27 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JWÁß¿ÜÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200709 4,410 618 753,389 25,088 3,792
20200708 17,881 1,727 744,997 24,734 16,154
20200707 317 71,302 728,843 25,983 -70,985
20200706 51,100 1,407 798,828 28,678 49,693
20200703 1,070 1,575 749,135 27,044 -505
20200702 329 540 749,640 26,650 -211
20200701 652 31,691 749,851 26,545 -31,039
20200630 45,386 182,946 780,890 28,307 -137,560
20200629 33,557 23,678 918,450 32,421 9,879
20200626 4,851 12,241 908,571 33,345 -7,390
20200625 2,429 12,091 915,961 34,807 -9,662
20200624 11,868 32,498 925,623 35,451 -20,630
20200623 1,247 1,375 946,253 35,816 -128
20200622 4,190 3,356 947,267 36,801 834
20200619 32,334 25,965 945,603 36,689 6,369
20200618 2,347 9,625 939,234 38,415 -7,278
20200617 13,838 1,999 946,512 38,381 11,839
20200616 9,189 5,214 935,473 38,448 3,975
20200615 1,211 12,472 934,458 34,154 -11,261
20200612 4,100 34,930 945,719 36,978 -30,830
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3206.37

¡ã7.75
0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å