19,550 ¡å 300 (-1.51%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿±¹Á¦°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200709 24,570 30,058 3,754,875 21,891 -5,488
20200708 134,444 127,271 3,760,363 21,622 7,173
20200707 19,949 63,279 3,753,190 21,018 -43,330
20200706 17,266 11,996 3,796,630 21,641 5,270
20200703 23,910 33,293 3,791,360 20,815 -9,383
20200702 1,681 29,020 3,802,223 20,532 -27,339
20200701 3,278 9,250 3,829,562 20,335 -5,972
20200630 133,590 68,704 3,835,534 20,328 64,886
20200629 6,066 58,963 3,770,648 20,060 -52,897
20200626 29,619 12,099 3,823,545 20,150 17,520
20200625 34,198 1,699 3,806,025 20,476 32,499
20200624 15,020 2,420 3,773,526 21,886 12,600
20200623 208,118 2,339 3,760,926 21,588 205,779
20200622 20,584 51,050 3,588,957 20,708 -30,466
20200619 14,295 9,053 3,610,261 21,517 5,242
20200618 3,908 99,863 3,605,019 21,810 -95,955
20200617 21,337 10,932 3,700,974 23,020 10,405
20200616 30,255 5,777 3,690,569 22,882 24,478
20200615 36,471 31,094 3,666,091 21,410 5,377
20200612 4,454 43,527 3,660,714 25,515 -39,073
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å