28,100 ¡å 300 (-1.06%)
01/27 13:02 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200224 2,733 12,276 903,978 18,396 -9,543
20200221 213 1,604 913,521 19,458 -1,391
20200220 3,300 700 914,912 19,854 2,600
20200219 9,500 890 912,312 20,208 8,610
20200218 8,743 0 903,702 20,424 8,743
20200217 5,691 31,988 894,959 20,450 -26,297
20200214 2,884 20,195 921,256 20,037 -17,311
20200213 990 4,426 938,567 20,273 -3,436
20200212 7,365 1,400 941,314 20,003 5,965
20200211 5,806 5,752 935,349 19,689 54
20200210 23,522 4,100 935,295 19,688 19,422
20200207 2,114 21,693 915,873 19,279 -19,579
20200206 4,807 3,920 935,452 19,925 887
20200205 14,855 7,962 933,865 19,471 6,893
20200204 44,768 2,186 926,972 19,374 42,582
20200203 464 906 884,390 18,440 -442
20200131 6,948 1,191 884,832 18,537 5,757
20200130 6,337 17,585 882,358 18,618 -11,248
20200129 38,735 6,430 893,606 19,034 32,305
20200128 108,687 2,302 861,301 18,432 106,385
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3137.36

¡å2.95
-0.09%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ86,200¡å
  3. ±â¾ÆÂ÷91,800¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,870¡ã
  5. ¿¡½º¸Æ1,895¡ã
  6. LGµð½ºÇ÷¹23,400¡å
  7. īī¿À466,000¡ã
  8. ÁÖ¼º¿£Áö´Ï¾î10,300¡ã
  9. SFA¹ÝµµÃ¼7,740¡å
  10. ¼¿Æ®¸®¿ÂÇコ154,600¡ã