28,400 ¡å 550 (-1.90%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190716 6,015 10,743 916,003 22,900 -4,728
20190715 1,712 71,637 920,731 22,650 -69,925
20190712 18,961 16,444 1,000,656 25,116 2,517
20190711 20,804 1,729 997,978 24,650 19,075
20190710 30,170 3,148 978,903 24,424 27,022
20190709 8,598 2,197 951,881 23,797 6,401
20190708 42,200 2,660 945,480 23,212 39,540
20190705 4,254 855 905,940 22,830 3,399
20190704 7,343 1,494 902,025 22,641 5,849
20190703 4,147 3,621 896,176 22,046 526
20190702 8,427 4,897 895,650 22,257 3,530
20190701 140 1,171 892,820 21,785 -1,031
20190628 16,984 994 893,851 21,676 15,990
20190627 10 9,742 877,861 21,727 -9,732
20190626 2,010 1,414 887,593 21,746 596
20190625 3,205 2,833 886,997 21,776 372
20190624 1,686 2,493 886,625 21,900 -807
20190621 1,026 13,277 887,432 22,097 -12,251
20190620 220,691 8,794 899,683 22,537 211,897
20190619 4,033 3,663 687,786 17,229 370
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å