thinkels
4,480 ¡å 55 (-1.21%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°í·Á»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 0 1,634 415,399 1,861 -1,634
20210121 0 0 417,033 1,891 0
20210120 42 36 417,033 1,879 6
20210119 0 0 417,027 1,885 0
20210118 14,000 5,560 417,027 1,845 8,440
20210115 36 548 408,587 1,786 -512
20201230 30,650 20,569 417,009 2,043 10,081
20201229 2,900 305 406,928 1,992 2,595
20201228 65 0 404,333 1,631 65
20201224 0 51 404,268 1,664 -51
20201223 20,000 0 404,319 1,650 20,000
20201222 0 0 384,319 1,564 0
20201221 0 1,150 384,319 1,647 -1,150
20201218 1,150 3,236 385,469 1,632 -2,086
20201217 0 13,800 387,555 1,610 -13,800
20201216 70 0 401,355 1,726 70
20201215 0 6,878 401,285 1,701 -6,878
20201214 0 5,184 408,163 1,804 -5,184
20201211 7,130 0 413,347 1,903 7,130
20201210 216 0 406,152 1,781 216
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã