24,150 ¡ã 1,200 (+5.23%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210422 102,990 269 1,417,965 32,542 102,721
20210421 315,116 75,078 1,315,244 29,396 240,038
20210420 427,077 0 1,075,206 23,977 427,077
20210419 14,526 90 648,129 15,166 14,436
20210416 5,619 256 633,693 14,797 5,363
20210415 5,181 17,013 628,330 14,169 -11,832
20210414 3,886 15,258 640,162 14,788 -11,372
20210413 20,203 147,795 651,534 14,985 -127,592
20210412 30,875 1,742 779,126 16,751 29,133
20210409 690 3,311 749,993 16,125 -2,621
20210408 926 366 752,614 16,144 560
20210407 3,678 8,546 752,054 15,906 -4,868
20210406 1,088 1,088 756,922 16,009 0
20210405 858 1,020 756,922 15,971 -162
20210402 0 1,778 757,084 15,974 -1,778
20210401 5 23,934 758,862 15,898 -23,929
20210331 10 23,056 531,217 11,049 -23,046
20210330 22 25,105 554,263 11,640 -25,083
20210329 0 30,233 579,346 12,224 -30,233
20210326 547 0 609,579 13,015 547
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å