rassi
99,300 ¡ã 700 (+0.71%)
04/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È¿¼º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200617 37,843 19,584 1,259,986 83,159 18,259
20200616 5,460 21,907 1,242,246 80,994 -16,447
20200615 597 431 1,258,693 79,424 166
20200612 2,182 2,332 1,258,527 84,195 -150
20200611 2,328 5,314 1,258,533 86,210 -2,986
20200610 2,490 4,752 1,261,519 87,045 -2,262
20200609 1,674 9,676 1,265,321 87,560 -8,002
20200608 1,543 14,855 1,273,323 88,751 -13,312
20200605 967 37,025 1,290,545 90,080 -36,058
20200604 64 10,444 1,326,603 92,995 -10,380
20200603 3,000 22,489 1,328,223 94,304 -19,489
20200602 15 20,654 1,348,966 94,563 -20,639
20200601 875 14,380 1,373,020 94,601 -13,505
20200529 47,607 72,285 1,388,605 93,453 -24,678
20200528 30,000 12,153 1,413,283 96,669 17,847
20200527 756 6,908 1,395,436 96,285 -6,152
20200526 4,864 15,812 1,402,456 96,208 -10,948
20200525 4,168 13,934 1,413,689 95,424 -9,766
20200522 292 2,934 1,423,550 95,235 -2,642
20200521 11,540 7,818 1,427,561 96,646 3,722
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3177.52

¡ã5.86
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å