111,500 ¡ã 500 (+0.45%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÂ÷¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210415 0 0 199,885 22,187 0
20210414 740 31 199,885 22,387 709
20210413 0 302 199,176 21,710 -302
20210412 0 0 199,478 21,344 0
20210409 0 93,445 199,478 21,045 -93,445
20210408 925 0 292,923 31,196 925
20210407 33,800 33,800 291,998 31,098 0
20210406 925 274 291,998 31,098 651
20210405 0 0 291,347 31,465 0
20210402 925 2,708 291,347 31,320 -1,783
20210401 2,589 4,598 293,130 29,753 -2,009
20210331 3,889 2,933 341,185 34,118 956
20210330 0 6,022 340,229 34,193 -6,022
20210329 0 2,928 346,251 34,140 -2,928
20210326 0 1,220 349,179 34,534 -1,220
20210325 5,000 40,600 350,399 34,619 -35,600
20210324 60,066 10,455 385,999 38,600 49,611
20210323 17,905 0 336,388 34,648 17,905
20210322 15,499 0 318,483 32,963 15,499
20210319 0 0 302,984 31,510 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å