15,150 ¡å 300 (-1.94%)
01/28 09:05 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ¹Ì¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210127 0 146 1,068,665 16,511 -146
20210126 5,104 2,433 1,068,811 16,727 2,671
20210125 500 500 1,066,140 17,112 0
20210122 69 26,460 1,066,140 17,112 -26,391
20210121 3,000 49,747 1,092,531 17,480 -46,747
20210120 1,231 8,895 1,139,278 18,115 -7,664
20210119 8,231 7,983 1,146,942 17,606 248
20210118 954 29,718 1,146,694 17,602 -28,764
20210115 45,692 69,803 1,175,458 18,572 -24,111
20201230 2,063 31,614 1,431,253 24,761 -29,551
20201229 3,332 8,373 1,460,804 25,491 -5,041
20201228 5 5,088 1,465,845 23,967 -5,083
20201224 2,658 4,958 1,470,928 25,226 -2,300
20201223 14,158 14,100 1,473,228 24,677 58
20201222 821 114,606 1,473,170 26,812 -113,785
20201221 476 534 1,586,955 28,803 -58
20201218 0 11,113 1,587,013 30,471 -11,113
20201217 61 8,941 1,598,126 31,004 -8,880
20201216 1,444 280 1,607,006 33,988 1,164
20201215 1,009 2,597 1,605,842 33,642 -1,588
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3057.14

¡å65.42
-2.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,500¡å
  2. »ï¼ºÀüÀÚ83,900¡å
  3. Çö´ëÂ÷240,500¡å
  4. HMM14,600¡ã
  5. ´ëÇÑÇ×°ø29,700¡å
  6. ¾ÆÀÌ¿¡ÀÌ1,740¡ã
  7. DBÇÏÀÌÅØ64,500¡å
  8. ±â¾ÆÂ÷89,000¡å
  9. ¼¿Æ®¸®¿ÂÇコ149,500¡å
  10. SKÇÏÀ̴нº124,500¡å