42,000 ¡å 1,150 (-2.67%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DB¼ÕÇØº¸Çè¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201230 823 4,934 538,415 23,556 -4,111
20201229 27,634 3,101 542,526 23,681 24,533
20201228 29,269 40,036 517,993 23,361 -10,767
20201224 2,545 3,495 528,760 23,794 -950
20201223 5,915 17,677 529,710 23,625 -11,762
20201222 9,866 6,356 541,472 24,231 3,510
20201221 1,685 1,666 537,962 24,370 19
20201218 373 7,218 537,943 24,181 -6,845
20201217 54,926 6,080 544,788 24,488 48,846
20201216 1,208 8,826 497,602 22,765 -7,618
20201215 9,444 21,577 505,220 23,114 -12,133
20201214 1,644 18,624 539,523 24,117 -16,980
20201211 11,199 11,548 556,503 24,570 -349
20201210 1,066 4,321 556,701 24,551 -3,255
20201209 36,000 65,131 557,115 24,346 -29,131
20201208 34,586 28,564 586,246 25,766 6,022
20201207 14,820 51,807 580,224 25,646 -36,987
20201204 14,056 33,386 617,211 27,620 -19,330
20201203 8,479 26,018 636,541 28,390 -17,539
20201202 6,966 4,676 654,080 29,335 2,290
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å