thinkels
425,000 ¡ã 18,500 (+4.55%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201110 174 967 159,721 64,767 -793
20201109 215 1,102 160,514 64,366 -887
20201106 346 696 161,401 66,981 -350
20201105 482 178 161,751 62,274 304
20201104 736 640 161,447 61,753 96
20201103 660 1,585 161,351 60,991 -925
20201102 1,776 71 162,276 48,926 1,705
20201030 120 249 160,571 48,171 -129
20201029 282 391 160,700 46,844 -109
20201028 526 1,213 160,809 43,418 -687
20201027 203 5,289 161,496 41,343 -5,086
20201026 5,220 351 166,582 44,727 4,869
20201023 617 2,639 161,713 43,501 -2,022
20201022 17 1,142 163,735 37,659 -1,125
20201021 123 234 164,860 36,187 -111
20201020 171 568 164,971 37,448 -397
20201019 99 117 165,368 36,794 -18
20201016 63 564 165,386 36,964 -501
20201015 44 153 165,887 36,744 -109
20201014 65 274 165,996 38,013 -209
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã