thinkels
425,000 ¡ã 18,500 (+4.55%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201013 0 180 166,205 37,562 -180
20201012 292 3,089 166,323 38,337 -2,797
20201008 1,060 16 169,120 39,574 1,044
20201007 715 45 168,076 39,666 670
20201006 599 526 167,306 38,146 73
20201005 1,004 127 167,233 37,042 877
20200929 6,655 3,023 166,201 36,814 3,632
20200928 1,236 1,759 162,569 35,846 -523
20200925 2,390 2,300 163,092 35,146 90
20200924 3,706 2,103 163,002 35,045 1,603
20200923 283 2,887 161,399 37,202 -2,604
20200922 120 1,101 164,003 39,033 -981
20200921 443 5,687 164,984 41,823 -5,244
20200918 781 935 170,228 43,153 -154
20200917 195 5,024 170,382 43,107 -4,829
20200916 554 156 175,262 45,480 398
20200915 343 672 174,864 45,640 -329
20200914 1,769 719 175,193 45,112 1,050
20200911 903 2,621 174,143 44,842 -1,718
20200910 187 342 175,834 45,189 -155
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã