425,000 ¡ã 18,500 (+4.55%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200812 1,434 1,423 183,937 54,261 11
20200811 183 542 183,926 55,454 -359
20200810 2,558 10,170 184,223 53,609 -7,612
20200807 8,802 2,621 191,835 53,234 6,181
20200806 465 180 185,654 50,776 285
20200805 149 631 185,428 51,271 -482
20200804 20 19,293 185,910 45,641 -19,273
20200803 431 26,863 205,128 48,923 -26,432
20200731 4,120 2,672 231,560 52,564 1,448
20200730 23,134 20,158 230,112 52,811 2,976
20200729 20,090 220 227,136 52,241 19,870
20200728 22 112 207,326 48,825 -90
20200727 7,235 387 207,416 49,261 6,848
20200724 50 512 200,518 45,317 -462
20200723 160 5,251 200,980 46,929 -5,091
20200722 119 6,156 206,057 48,011 -6,037
20200721 10,000 7,299 213,529 44,841 2,701
20200720 0 99 211,308 46,171 -99
20200717 530 1,422 211,407 39,533 -892
20200716 4,754 1,520 212,299 38,638 3,234
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã