thinkels
429,500 ¡ã 23,000 (+5.66%)
01/22 14:46 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200616 3,416 1,556 180,266 27,941 1,860
20200615 241 78 178,406 26,404 163
20200612 42 3,156 178,243 27,271 -3,114
20200611 79 2,095 181,357 28,020 -2,016
20200610 1,371 2,970 183,423 28,064 -1,599
20200609 953 6,301 185,133 28,325 -5,348
20200608 688 4,114 190,481 28,096 -3,426
20200605 544 2,880 193,997 28,906 -2,336
20200604 916 3,268 196,333 28,370 -2,352
20200603 75 3,348 198,610 28,302 -3,273
20200602 9 2,237 201,883 28,869 -2,228
20200601 540 3,101 204,111 29,188 -2,561
20200529 11,039 344 206,672 29,244 10,695
20200528 136 7,328 195,977 27,927 -7,192
20200527 1,216 159 203,169 29,663 1,057
20200526 10,000 1,385 202,062 29,703 8,615
20200525 102 0 193,447 28,340 102
20200522 144 597 193,345 28,808 -453
20200521 12,400 8,301 193,798 29,651 4,099
20200520 862 2,605 189,699 28,265 -1,743
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3152.02

¡å8.82
-0.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡å
  2. »ï¼ºÀüÀÚ87,400¡å
  3. ±â¾ÆÂ÷87,200¡å
  4. ´ëÇÑÇ×°ø34,750¡ã
  5. NAVER345,000¡ã
  6. »ï¼ºÁ¦¾à9,810¡ã
  7. īī¿À°ÔÀÓÁî48,350¡ã
  8. īī¿À466,000¡ã
  9. ¼¿Æ®¸®¿ÂÇコ144,800¡ã
  10. µÎ»êÇ»¾ó¼¿62,400¡ã