3,070 ¡ã 30 (+0.99%) 12/09 12:44 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190909 0 0 1,779,189 6,281 0
20190906 0 0 1,779,189 6,352 0
20190905 0 0 1,779,189 6,369 0
20190904 0 0 1,779,189 6,281 0
20190903 679 1,188 1,779,189 6,298 -509
20190902 776 504 1,779,698 6,256 272
20190830 0 12,051 1,779,426 6,175 -12,051
20190829 0 0 1,791,477 6,100 0
20190828 0 0 1,791,477 6,010 0
20190827 0 878 1,791,477 5,957 -878
20190826 0 0 1,792,355 5,986 0
20190823 0 62 1,792,355 6,202 -62
20190822 0 2,172 1,792,417 6,202 -2,172
20190821 28,122 610 1,794,589 6,227 27,512
20190820 0 41 1,767,077 6,070 -41
20190819 0 0 1,767,118 5,991 0
20190816 1,738 33,022 1,767,118 5,823 -31,284
20190814 0 0 1,798,402 6,169 0
20190813 6,952 3,476 1,798,402 6,079 3,476
20190812 6,952 13,904 1,794,926 5,968 -6,952
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2087.77

¡ã5.92
0.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,000¡å
  2. ÄÚ½º¸ð½Å¼ÒÀç9,710¡ã
  3. Á¦ÀÌÅ×Å©³î·Î1,030¡ã
  4. Áª¹é½º37,700¡å
  5. Çö´ë¾àǰ5,440¡ã
  6. »ï¼ºÀüÀÚ51,100¡ã
  7. ÇʸµÅ©1,435¡ã
  8. Çʷ轺7,980¡ã
  9. ´ëÇÑÇ×°ø26,050¡ã
  10. ¾ÐŸ¹ÙÀÌ¿À27,050¡ã