8,420 ¡å 300 (-3.44%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×ÀÌ󼿿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210302 15,495 51 4,214,392 36,749 15,444
20210226 7,380 5,233 4,198,948 33,634 2,147
20210225 600 39 4,196,801 33,994 561
20210224 3,201 782 4,196,240 32,899 2,419
20210223 0 0 4,193,821 33,593 0
20210222 65,000 108,830 4,216,821 34,620 -43,830
20210219 14,005 0 4,260,651 34,937 14,005
20210218 0 7,446 4,246,646 35,247 -7,446
20210217 40 18,278 4,254,092 36,117 -18,238
20210216 18,228 30,854 4,272,330 35,802 -12,626
20210215 76,000 83,976 4,284,956 35,351 -7,976
20210209 25,000 98,581 4,200,332 33,477 -73,581
20210208 3,610 2,764 4,273,913 34,918 846
20210205 0 11,824 4,273,067 35,296 -11,824
20210204 821 14,918 4,284,891 36,164 -14,097
20210203 1,475 17 4,298,988 37,788 1,458
20210202 94,330 0 4,297,530 38,764 94,330
20210201 34,578 0 4,203,200 37,577 34,578
20210129 18,180 14,968 4,168,622 37,101 3,212
20210128 0 23,864 4,165,410 38,072 -23,864
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å