135,000 ¡å 3,000 (-2.17%)
03/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
F&F¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201120 44 78,572 120,725 11,095 -78,528
20201119 0 209 199,253 18,172 -209
20201118 0 1,716 199,462 18,211 -1,716
20201117 1,366 79,277 201,189 18,489 -77,911
20201116 0 1,265 279,100 25,538 -1,265
20201113 22 861 280,365 26,046 -839
20201112 0 328 281,204 26,939 -328
20201111 220 1,084 281,532 27,280 -864
20201110 39 1,080 282,396 26,319 -1,041
20201109 22 1,124 283,437 26,190 -1,102
20201106 0 572 284,539 25,694 -572
20201105 0 31,401 285,111 26,230 -31,401
20201104 334 791 316,512 29,119 -457
20201103 911 1,473 316,969 29,193 -562
20201102 1,601 5,417 317,531 29,435 -3,816
20201030 1,948 4,489 321,347 29,210 -2,541
20201029 4,489 3,430 323,888 29,733 1,059
20201028 3,759 5,864 322,829 30,927 -2,105
20201027 3,210 3,248 324,934 30,219 -38
20201026 3,391 3,386 324,972 30,742 5
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2996.11

¡å30.15
-1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å