85,500 ¡ã 1,600 (+1.91%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È£ÅÚ½Å¶ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200909 12,000 13,414 4,043,317 292,736 -1,414
20200908 128,000 156,250 4,044,731 302,950 -28,250
20200907 83,875 70,536 4,072,981 307,103 13,339
20200904 9,006 12,548 4,059,642 302,849 -3,542
20200903 0 4,072 4,063,184 305,958 -4,072
20200902 33,241 53,890 4,067,256 308,298 -20,649
20200901 580 72 4,087,905 296,373 508
20200831 1,250 2,283 4,087,397 287,344 -1,033
20200828 1,086 3,752 4,088,430 289,461 -2,666
20200827 892 1,550 4,091,096 285,968 -658
20200826 8,331 2,649 4,091,754 290,105 5,682
20200825 1,911 669 4,086,072 292,563 1,242
20200824 6,912 8,132 4,084,830 288,797 -1,220
20200821 5,356 1,581 4,086,050 291,744 3,775
20200820 12,452 41,059 4,082,275 288,617 -28,607
20200819 243,679 576,952 4,110,882 301,328 -333,273
20200818 43,771 45,006 4,444,155 318,201 -1,235
20200814 11,080 5,840 4,445,390 350,741 5,240
20200813 517 448 4,440,150 349,440 69
20200812 1,624 12,731 4,440,081 343,218 -11,107
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3155.04

¡å5.80
-0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ143,000¡ã
  4. Çö´ëÂ÷264,500¡ã
  5. ÇÑÈ­36,150¡ã
  6. ±â¾ÆÂ÷91,100¡ã
  7. DBÇÏÀÌÅØ71,300¡ã
  8. NAVER322,500¡ã
  9. LGµð½ºÇ÷¹23,300¡ã
  10. īī¿À454,000¡ã