78,600 ¡å 1,200 (-1.50%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѹ̻çÀ̾𽺿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 14,110 5,869 641,594 50,429 8,241
20210121 1,850 2,372 633,353 50,542 -522
20210120 4,604 2,428 633,875 50,520 2,176
20210119 16,981 3,688 631,699 47,630 13,293
20210118 15,629 41 618,406 45,638 15,588
20210115 23,510 161,458 604,818 47,478 -137,948
20201230 17,016 49,541 558,900 42,532 -32,525
20201229 1,393 2,352 591,425 43,825 -959
20201228 6,639 25,179 592,384 40,282 -18,540
20201224 3,720 2,815 610,924 42,276 905
20201223 2,193 7,173 610,019 41,908 -4,980
20201222 79,008 5,393 614,999 43,788 73,615
20201221 844 1,072 541,384 40,496 -228
20201218 302 3,383 541,612 39,971 -3,081
20201217 7,471 180,920 544,693 39,980 -173,449
20201216 3,553 10,732 718,902 52,839 -7,179
20201215 4,132 6,985 726,081 52,859 -2,853
20201214 2,586 29,244 751,350 55,525 -26,658
20201211 1,232 19,820 778,008 59,051 -18,588
20201210 0 3,645 797,016 58,023 -3,645
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã