19,300 ¡å 900 (-4.46%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Áø¿ø»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 2,795 8,383 522,730 10,089 -5,588
20210121 0 1,635 528,318 10,672 -1,635
20210120 0 2,121 529,953 10,069 -2,121
20210119 2 150 532,074 10,003 -148
20210118 0 10,944 532,222 9,953 -10,944
20210115 0 7,532 543,166 10,157 -7,532
20201230 34,439 55,767 641,483 13,824 -21,328
20201229 5 24,992 662,811 14,184 -24,987
20201228 30,000 0 687,798 13,618 30,000
20201224 196 0 657,798 14,208 196
20201223 0 0 657,602 13,481 0
20201222 510 711 657,602 14,862 -201
20201221 6 329 657,803 15,919 -323
20201218 2,587 5,222 658,126 16,387 -2,635
20201217 1,833 28,081 660,761 16,387 -26,248
20201216 1,612 218 687,211 17,386 1,394
20201215 2,123 1,878 685,817 17,180 245
20201214 0 2,558 685,622 17,381 -2,558
20201211 305,004 300,096 688,180 17,377 4,908
20201210 5,052 0 683,272 17,321 5,052
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã