4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200318 30,000 5,000 1,788,625 4,606 25,000
20200317 40,000 132,977 1,763,625 4,868 -92,977
20200316 40,000 20,406 1,856,602 5,301 19,594
20200313 5,902 0 1,835,508 5,121 5,902
20200312 15,386 93,576 1,832,606 5,672 -78,190
20200311 6,722 195,318 1,955,796 6,532 -188,596
20200310 68,770 74,700 2,153,892 7,409 -5,930
20200309 18,000 39,840 2,183,822 7,578 -21,840
20200306 118,406 38,400 2,179,630 8,054 80,006
20200305 17,948 11,550 2,097,624 7,824 6,398
20200304 160,300 5,000 2,061,226 7,956 155,300
20200303 100 6,000 1,905,926 7,614 -5,900
20200302 39,898 6,154 1,916,326 7,608 33,744
20200228 5,500 131,870 1,882,952 7,221 -126,370
20200227 42,946 26,844 2,015,322 8,081 16,102
20200226 42,400 156,458 1,987,020 8,345 -114,058
20200225 47,782 0 2,061,996 8,310 47,782
20200224 61,524 13,733 2,013,714 7,944 47,791
20200221 115,151 31,569 1,965,913 5,967 83,582
20200220 28,977 2,500 1,882,331 5,374 26,477
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã