4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200910 10,000 4,120 1,709,131 8,734 5,880
20200909 6,000 7,200 1,703,251 8,789 -1,200
20200908 6,000 24,898 1,704,451 8,778 -18,898
20200907 0 40,248 1,723,349 9,513 -40,248
20200904 5 32,900 1,812,097 9,622 -32,895
20200903 0 14,168 1,844,992 9,686 -14,168
20200902 56,976 58,005 1,859,160 10,021 -1,029
20200901 131,349 121,465 1,860,189 10,119 9,884
20200831 446,500 8,800 1,850,305 10,917 437,700
20200828 78,332 4,676 1,412,605 7,783 73,656
20200827 18,900 10,065 1,338,949 6,547 8,835
20200826 30,020 55,471 1,330,114 5,553 -25,451
20200825 65,440 12,097 1,355,565 5,917 53,343
20200824 18 0 1,302,222 5,267 18
20200821 28 0 1,302,204 5,267 28
20200820 0 0 1,302,176 5,300 0
20200819 5,000 5,000 1,302,176 5,111 0
20200818 1,680 0 1,302,176 4,759 1,680
20200814 0 28 1,300,496 5,026 -28
20200813 494 4,032 1,300,524 5,033 -3,538
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã