4,785 ¡ã 5 (+0.10%)
01/21 11:23 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200810 0 250 1,322,514 5,197 -250
20200807 10,375 275 1,322,764 5,212 10,100
20200806 150 10,094 1,312,664 5,146 -9,944
20200805 247 7,582 1,322,608 5,013 -7,335
20200804 0 7,484 1,329,943 5,094 -7,484
20200803 1,512 8,136 1,337,427 4,942 -6,624
20200731 0 25,250 1,344,051 4,818 -25,250
20200730 0 0 1,371,301 4,923 0
20200729 4,000 13,174 1,371,301 4,889 -9,174
20200728 4,006 35,750 1,380,475 4,914 -31,744
20200727 0 4,566 1,412,219 5,042 -4,566
20200724 219 15,432 1,416,785 5,072 -15,213
20200723 8,000 35,420 1,439,998 5,177 -27,420
20200722 86 0 1,467,418 5,275 86
20200721 65 22,374 1,467,332 5,334 -22,309
20200720 0 0 1,489,641 5,415 0
20200717 250 0 1,489,641 5,474 250
20200716 1,000 0 1,489,391 5,488 1,000
20200715 0 8,392 1,488,391 5,500 -8,392
20200714 0 2,932 1,497,119 5,494 -2,932
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3134.86

¡ã20.31
0.65%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡å
  2. »ï¼ºÀüÀÚ86,700¡å
  3. LGÀüÀÚ177,000¡ã
  4. Çʷ轺6,200¡å
  5. »ï¼ºÁ¦¾à9,380¡ã
  6. īī¿À455,500¡ã
  7. ±â¾ÆÂ÷90,100¡ã
  8. Çö´ëÂ÷261,500¡ã
  9. ¾¾¾ÆÀÌ¿¡½º15,850-
  10. »ï¼º¹°»ê145,500¡ã