4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200714 0 2,932 1,497,119 5,494 -2,932
20200713 0 0 1,500,051 5,558 0
20200710 0 0 1,500,051 5,438 0
20200709 0 0 1,500,051 5,580 0
20200708 28 2,704 1,500,051 5,670 -2,676
20200707 0 0 1,502,727 5,755 0
20200706 0 0 1,502,727 5,740 0
20200703 0 0 1,502,727 5,748 0
20200702 0 0 1,502,727 5,770 0
20200701 0 2,692 1,502,727 5,703 -2,692
20200630 718 0 1,505,419 5,758 718
20200629 28 6 1,504,701 5,673 22
20200626 0 0 1,504,679 5,883 0
20200625 0 2,000 1,504,679 6,049 -2,000
20200624 20,000 0 1,506,679 5,665 20,000
20200623 0 732 1,486,679 5,508 -732
20200622 5,452 0 1,487,411 5,436 5,452
20200619 5,452 7,398 1,481,959 5,380 -1,946
20200618 0 10,078 1,483,905 5,379 -10,078
20200617 0 0 1,493,983 5,386 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã