4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200616 0 0 1,493,983 5,423 0
20200615 349 0 1,493,983 5,094 349
20200612 0 0 1,493,634 5,459 0
20200611 1,020 0 1,493,634 5,594 1,020
20200610 0 14,634 1,492,614 5,761 -14,634
20200609 0 39,382 1,507,598 5,910 -39,382
20200608 0 36,912 1,546,980 6,072 -36,912
20200605 0 0 1,583,892 6,114 0
20200604 0 39,188 1,583,892 6,066 -39,188
20200603 0 23,000 1,624,080 6,277 -23,000
20200602 0 1,028 1,647,493 6,524 -1,028
20200601 0 0 1,648,521 6,520 0
20200529 59,000 46,124 1,677,521 6,601 12,876
20200528 30,000 14,798 1,664,645 6,534 15,202
20200527 0 413 1,649,443 6,433 -413
20200526 10,000 0 1,649,856 6,476 10,000
20200525 6,000 0 1,639,856 6,420 6,000
20200522 60,000 0 1,633,856 6,397 60,000
20200521 1,117 0 1,573,856 6,295 1,117
20200520 432 0 1,572,739 6,377 432
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã