4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200520 432 0 1,572,739 6,377 432
20200519 22,000 4,000 1,572,307 6,384 18,000
20200518 0 4,226 1,554,307 6,637 -4,226
20200515 1 3,000 1,558,533 6,413 -2,999
20200514 56 1,056 1,561,532 6,394 -1,000
20200513 0 480 1,562,532 6,422 -480
20200512 0 0 1,563,012 6,377 0
20200511 2,000 2,175 1,563,012 6,369 -175
20200508 0 0 1,563,187 6,487 0
20200507 4,470 0 1,563,187 6,573 4,470
20200506 4,000 0 1,558,717 6,671 4,000
20200504 0 0 1,554,717 6,374 0
20200429 0 23,888 1,554,717 6,320 -23,888
20200428 8,000 4,400 1,578,605 6,512 3,600
20200427 84 0 1,575,005 6,631 84
20200424 0 0 1,574,421 6,313 0
20200423 1,500 12 1,574,421 6,644 1,488
20200422 2,000 400 1,572,933 6,056 1,600
20200421 17,000 124,396 1,575,033 6,095 -107,396
20200420 200 7,404 1,682,429 6,763 -7,204
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã