110,000 ¡ã 1,500 (+1.38%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´õÁ¸ºñÁî¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210225 560 12,643 612,802 66,489 -12,083
20210224 0 5,727 624,885 66,238 -5,727
20210223 880 2,660 630,612 66,845 -1,780
20210222 0 480 632,392 66,085 -480
20210219 506 3,929 632,872 65,819 -3,423
20210218 221 482 636,295 66,811 -261
20210217 0 0 636,556 69,703 0
20210216 21 1,362 636,556 71,613 -1,341
20210215 0 85,496 659,271 74,498 -85,496
20210209 0 922 746,286 82,091 -922
20210208 1,401 2,615 747,208 81,819 -1,214
20210205 0 324 748,422 81,952 -324
20210204 1,283 382 748,746 82,362 901
20210203 1,148 1,446 747,845 82,637 -298
20210202 1,197 0 748,143 80,051 1,197
20210201 12,957 1,733 746,946 76,562 11,224
20210129 8,803 1,317 735,722 73,499 7,486
20210128 5,728 58 728,236 72,824 5,670
20210127 124 2,660 722,566 75,147 -2,536
20210126 28 14,630 725,102 75,773 -14,602
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å