33,500 ¡å 300 (-0.89%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°è·æ°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200715 0 0 97,037 1,572 0
20200714 0 0 97,037 1,528 0
20200713 0 0 97,037 1,523 0
20200710 0 0 97,037 1,514 0
20200709 0 0 97,037 1,528 0
20200708 7 13 97,037 1,523 -6
20200707 0 0 97,043 1,514 0
20200706 0 0 97,043 1,524 0
20200703 0 0 97,043 1,524 0
20200702 0 0 97,043 1,509 0
20200701 0 0 97,043 1,485 0
20200630 0 0 97,043 1,485 0
20200629 7 0 97,043 1,490 7
20200626 0 0 97,036 1,533 0
20200625 0 0 97,036 1,523 0
20200624 0 0 97,036 1,543 0
20200623 0 0 97,036 1,519 0
20200622 0 0 97,036 1,543 0
20200619 1,209 0 95,827 1,538 1,209
20200618 0 0 94,618 1,533 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã