6,960 ¡ã 210 (+3.11%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÀͽºÇÁ·¹½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210120 0 0 147,337 995 0
20210119 0 0 147,337 1,006 0
20210118 7 0 147,337 997 7
20210115 0 500 147,330 997 -500
20201230 0 85 152,036 1,081 -85
20201229 1 416 152,121 1,060 -415
20201228 94 2,115 152,536 1,049 -2,021
20201224 0 114 154,557 1,107 -114
20201223 37,894 37,894 154,671 1,117 0
20201222 0 0 154,671 1,193 0
20201221 0 0 154,671 1,282 0
20201218 0 0 154,671 1,307 0
20201217 0 0 154,671 1,343 0
20201216 188 0 154,671 1,390 188
20201215 69 10,138 154,483 1,298 -10,069
20201214 0 50,915 164,823 1,411 -50,915
20201211 0 0 215,738 1,784 0
20201210 470 0 215,644 1,775 470
20201209 31 0 215,174 1,767 31
20201208 591 1,747 215,143 1,799 -1,156
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã