4,685 0 (0.00%) 12/16 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190225 0 3,722 446,309 3,557 -3,722
20190222 0 0 450,031 3,645 0
20190221 0 800 450,031 3,600 -800
20190220 0 0 450,831 3,719 0
20190219 0 0 450,831 3,782 0
20190218 0 0 450,831 3,796 0
20190215 0 0 450,831 3,746 0
20190214 0 0 450,831 3,746 0
20190213 0 0 450,831 3,868 0
20190212 2,600 0 450,831 3,841 2,600
20190211 6,382 0 448,231 3,949 6,382
20190208 36,000 8,636 441,849 4,034 27,364
20190207 0 0 414,485 3,643 0
20190201 0 6,340 414,485 3,660 -6,340
20190131 0 9,500 420,825 3,480 -9,500
20190130 3,000 23,288 430,325 3,567 -20,288
20190129 36,000 13,124 446,365 3,602 22,876
20190128 16,000 8,000 423,489 3,532 8,000
20190125 1,000 1,318 417,213 3,550 -318
20190124 8,164 3,000 417,531 3,557 5,164
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 11 ¡¤ 12 ¡¤ 13 ¡¤ 14 ¡¤ 15 ¡¤ 16 ¡¤ 17 ¡¤ 18 ¡¤ 19 ¡¤ 20 ´ÙÀ½
2168.15

¡å2.10
-0.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡å
  2. »ï¼ºÀüÀÚ54,700-
  3. ÄÍÆ®·Î´Ð½º15,500¡å
  4. SKÇÏÀ̴нº88,400¡ã
  5. ¼¿Æ®¸®¿ÂÇコ48,100¡å
  6. ÆÅ½º³Ý4,040¡è
  7. Çʷ轺7,860¡ã
  8. ±¹ÀÏÁ¦Áö6,490¡å
  9. ¼­Áø½Ã½ºÅÛ28,050¡ã
  10. ¾ËÅ׿ÀÁ¨58,400¡ã