thinkels
3,815 ¡å 110 (-2.80%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯´Ï½¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210305 21,168 42,649 3,473,304 13,251 -21,481
20210304 9,000 6,197 3,494,785 13,717 2,803
20210303 3,410 3,999 3,491,982 14,038 -589
20210302 159,008 53,460 3,492,571 13,953 105,548
20210226 0 80,000 3,407,023 13,407 -80,000
20210225 16 0 3,487,023 14,279 16
20210224 0 0 3,487,007 13,809 0
20210223 0 0 3,487,007 14,366 0
20210222 35,406 35,406 3,487,007 14,994 0
20210219 0 123,060 3,487,007 15,970 -123,060
20210218 20,000 20,000 3,610,067 17,021 0
20210217 0 0 3,610,067 16,841 0
20210216 0 0 3,610,067 17,058 0
20210215 0 0 3,610,067 17,328 0
20210209 10,200 6,500 3,617,067 16,819 3,700
20210208 20,000 70,500 3,613,367 17,380 -50,500
20210205 0 2,000 3,663,867 16,762 -2,000
20210204 0 0 3,665,867 14,260 0
20210203 0 924 3,665,867 14,590 -924
20210202 0 231 3,666,791 14,796 -231
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å