64,600 ¡å 700 (-1.07%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¿þÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200528 56,068 70,850 2,002,975 133,799 -14,782
20200527 2,400 19,889 2,017,757 141,243 -17,489
20200526 0 56,133 2,035,367 143,493 -56,133
20200525 902 42,255 2,094,441 132,788 -41,353
20200522 21,691 26,974 2,135,794 137,118 -5,283
20200521 3,769 3,437 2,141,077 140,455 332
20200520 4,508 854 2,140,745 134,225 3,654
20200519 82 21,878 2,137,091 133,996 -21,796
20200518 10,145 48,967 2,158,887 131,260 -38,822
20200515 607 19,710 2,197,709 135,818 -19,103
20200514 207 20,784 2,216,863 137,667 -20,577
20200513 588 34,014 2,237,440 138,721 -33,426
20200512 807 7,531 2,271,107 138,310 -6,724
20200511 1 2,148 2,277,831 146,692 -2,147
20200508 978 7,658 2,279,978 140,903 -6,680
20200507 9,358 5,247 2,286,542 139,022 4,111
20200506 1,816 11,802 2,282,431 137,631 -9,986
20200504 54,377 145,261 2,291,737 137,504 -90,884
20200429 23,500 20,288 2,382,621 146,293 3,212
20200428 680 61,536 2,379,409 142,289 -60,856
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
Áõ½ÃŸÀÓ¶óÀÎ
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å