thinkels
5,000 ¡å 30 (-0.60%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯Áø±â¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210126 0 34,486 1,334,411 6,712 -34,486
20210125 0 654 1,368,897 7,091 -654
20210122 0 1,077 1,369,551 7,053 -1,077
20210121 985 22,150 1,370,628 7,086 -21,165
20210120 0 0 1,391,793 7,279 0
20210119 11,611 6,627 1,391,793 7,168 4,984
20210118 0 0 1,386,809 6,795 0
20210115 109,234 53,545 1,386,809 6,865 55,689
20201230 0 1,276 1,420,083 6,703 -1,276
20201229 5,866 10 1,421,359 6,723 5,856
20201228 19,973 126 1,415,503 6,830 19,847
20201224 9,168 3,764 1,395,656 6,713 5,404
20201223 0 8,435 1,394,857 6,584 -8,435
20201222 63,252 4,059 1,403,292 6,581 59,193
20201221 2,568 170 1,344,099 6,465 2,398
20201218 0 1,078 1,341,701 6,447 -1,078
20201217 17,433 34,613 1,342,779 6,412 -17,180
20201216 0 4,000 1,359,959 6,555 -4,000
20201215 1,055 65,194 1,363,959 6,567 -64,139
20201214 2,730 76,498 1,428,098 7,005 -73,768
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å