8,230 ¡å 200 (-2.37%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÇǾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20201005 170 14,200 639,410 9,303 -14,030
20200929 167 11,361 653,556 10,424 -11,194
20200928 1,359 0 664,750 10,902 1,359
20200925 361 9,091 663,391 10,880 -8,730
20200924 292 37,700 672,121 12,132 -37,408
20200923 0 500 709,529 13,623 -500
20200922 298 1,340 710,029 14,201 -1,042
20200921 3,250 6,500 711,071 13,688 -3,250
20200918 91,103 46,224 714,511 14,076 44,879
20200917 0 191 669,632 12,656 -191
20200916 0 31 669,823 12,693 -31
20200915 9,716 1,816 669,854 12,727 7,900
20200914 837 117 661,954 12,610 720
20200911 8,706 97 661,234 12,530 8,609
20200910 978 0 652,625 12,367 978
20200909 0 105 654,147 12,527 -105
20200908 115 2,984 654,252 12,725 -2,869
20200907 0 3,280 657,121 12,518 -3,280
20200904 51,000 10,008 655,401 12,682 40,992
20200903 20,074 40,415 614,409 12,042 -20,341
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å