10,900 ¡ã 650 (+6.34%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÇǾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20200616 122,024 127,516 502,699 5,228 -5,492
20200615 0 1,308 508,191 4,848 -1,308
20200612 17 0 509,499 5,324 17
20200611 48 48 509,482 5,502 0
20200610 52,000 100,116 519,482 5,532 -48,116
20200609 0 144,197 567,598 6,045 -144,197
20200608 0 0 711,795 7,581 0
20200605 0 0 711,795 7,403 0
20200604 0 1,136 711,795 7,367 -1,136
20200603 182 0 712,931 7,414 182
20200602 0 32 712,749 7,626 -32
20200601 0 1,587 712,781 7,555 -1,587
20200529 6,783 65 714,368 7,537 6,718
20200528 40,100 14,207 707,550 7,925 25,893
20200527 89,572 167,764 681,657 8,248 -78,192
20200526 73 13,738 759,849 8,320 -13,665
20200525 80 0 773,514 8,277 80
20200522 0 44,500 773,434 7,812 -44,500
20200521 62,470 0 817,934 8,507 62,470
20200520 1,616 121 755,464 8,235 1,495
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã