20,050 ¡å 450 (-2.20%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¦Àϱâȹ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210122 2,093 4,600 328,309 6,583 -2,507
20210121 5,750 240 330,816 6,782 5,510
20210120 94,759 86,257 325,306 6,669 8,502
20210119 7,875 195 316,804 6,447 7,680
20210118 16,683 389 309,124 6,198 16,294
20210115 12,148 49,323 292,830 5,974 -37,175
20201230 6,054 18,044 182,583 3,761 -11,990
20201229 1,889 4,434 194,573 3,979 -2,545
20201228 43,476 95,213 197,118 4,189 -51,737
20201224 3,522 7,272 248,855 5,288 -3,750
20201223 8,894 26,145 252,605 5,305 -17,251
20201222 24,031 46,691 269,856 5,640 -22,660
20201221 2,785 3,962 292,516 6,216 -1,177
20201218 7,898 13,608 293,693 6,256 -5,710
20201217 25,354 161,686 299,403 6,527 -136,332
20201216 7,655 15,858 459,857 9,979 -8,203
20201215 6,844 23,715 468,060 9,806 -16,871
20201214 11,484 91,775 517,263 10,733 -80,291
20201211 6,705 21,186 597,554 12,519 -14,481
20201210 116,493 98,174 611,787 12,664 18,319
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã