22,600 ¡ã 650 (+2.96%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
NICEÆò°¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210225 0 187 1,485,787 32,762 -187
20210224 57,300 0 1,485,974 31,948 57,300
20210223 0 5,698 1,428,674 30,716 -5,698
20210222 13,000 2,020 1,434,372 31,556 10,980
20210219 95 56 1,423,392 31,457 39
20210218 0 11,781 1,423,353 31,954 -11,781
20210217 20 283 1,435,134 32,721 -263
20210216 13,476 0 1,435,397 32,440 13,476
20210215 2,603 118 1,421,921 31,993 2,485
20210209 18,612 37,308 1,419,436 31,015 -18,696
20210208 2,516 11,942 1,438,132 31,711 -9,426
20210205 365 255 1,447,558 31,195 110
20210204 702 330 1,447,448 31,410 372
20210203 1,390 0 1,447,076 32,053 1,390
20210202 53,196 28,000 1,445,686 31,950 25,196
20210201 45,136 0 1,420,490 30,043 45,136
20210129 31,440 343 1,375,354 29,295 31,097
20210128 72,978 54,076 1,344,257 29,574 18,902
20210127 55 0 1,325,355 30,351 55
20210126 0 60 1,325,300 30,217 -60
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å