506 ¡ã 31 (+6.53%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190319 12,000 0 2,555,232 4,957 12,000
20190318 81,200 177 2,543,232 4,667 81,023
20190315 33,600 0 2,462,209 4,617 33,600
20190314 1,200 0 2,428,609 4,736 1,200
20190313 9,200 0 2,427,409 4,612 9,200
20190312 0 148 2,425,596 4,584 -148
20190311 20,002 7,387 2,418,357 4,547 12,615
20190308 44,148 2,000 2,405,742 4,583 42,148
20190307 9,000 4,000 2,366,594 4,520 5,000
20190306 18,056 97,447 2,361,594 4,688 -79,391
20190305 10,192 22,889 2,440,985 4,906 -12,697
20190304 30,000 3,500 2,453,682 4,883 26,500
20190228 219,800 54,727 2,427,182 4,684 165,073
20190227 156,631 0 2,262,609 4,616 156,631
20190226 4,000 0 2,097,578 4,258 4,000
20190225 34,000 80,000 2,093,578 4,376 -46,000
20190222 23,742 166,000 2,139,578 4,568 -142,258
20190221 4,074 94 2,281,836 4,655 3,980
20190220 0 25,944 2,277,856 4,613 -25,944
20190219 146 6,148 2,303,800 4,723 -6,002
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å