506 ¡ã 31 (+6.53%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190809 3,000 5,000 4,303,425 6,498 -2,000
20190808 2,411 1,922 4,305,425 6,501 489
20190807 0 8,000 4,304,936 6,436 -8,000
20190806 6,000 40 4,312,936 6,642 5,960
20190805 9,384 4,000 4,305,976 6,954 5,384
20190802 5,296 25,000 4,300,592 7,354 -19,704
20190801 28,327 3,006,400 5,320,296 9,257 -2,978,073
20190731 11,384 33,500 8,298,369 14,439 -22,116
20190730 3,180 0 8,320,485 13,230 3,180
20190729 4,003,600 41,596 8,317,305 13,100 3,962,004
20190726 14,844 16,000 4,355,301 7,230 -1,156
20190725 24,200 2,200 4,356,457 7,580 22,000
20190724 24,996 10,000 4,334,457 7,867 14,996
20190723 8,860 0 4,319,461 7,991 8,860
20190722 5,000 190 4,310,601 7,716 4,810
20190719 1 1,596 4,305,790 7,406 -1,595
20190718 76 3 4,307,385 7,258 73
20190717 0 1,400 4,307,312 7,064 -1,400
20190716 2,000 10,000 4,308,712 7,368 -8,000
20190715 29,000 0 4,316,712 7,597 29,000
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å