519 ¡ã 6 (+1.17%) 12/12 13:33 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20190419 75,000 0 2,460,374 6,200 75,000
20190418 30,000 2,900 2,385,374 6,500 27,100
20190417 50,000 0 2,358,274 6,922 50,000
20190416 0 1,029 2,308,274 6,994 -1,029
20190415 0 122,220 2,309,303 7,043 -122,220
20190412 264,000 19,788 2,431,523 7,416 244,212
20190411 4,000 732,555 2,187,311 6,584 -728,555
20190410 2,400 676,555 2,916,530 9,172 -674,155
20190409 193,444 131,839 3,590,685 11,077 61,605
20190408 293,700 142,000 3,529,080 9,599 151,700
20190405 68,952 22,000 3,377,380 8,899 46,952
20190404 8,000 117,816 3,330,428 6,761 -109,816
20190403 26,600 15,170 3,440,244 7,087 11,430
20190402 16,000 61 3,428,814 6,926 15,939
20190401 2,000 0 3,412,875 7,013 2,000
20190329 30,000 0 3,410,875 7,043 30,000
20190328 91,429 105,980 3,380,446 7,133 -14,551
20190327 414,000 152,000 3,394,997 7,113 262,000
20190326 291,498 0 3,132,997 6,846 291,498
20190325 173,200 1,375 2,841,499 6,166 171,825
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2134.93

¡ã29.31
1.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â170,500¡ã
  2. »ï¼ºÀüÀÚ53,200¡ã
  3. ´ëÇÑ´ºÆÊ10,450¡ã
  4. ¿¡ÀÌÇÁ·ÎÁ¨ 2,890¡å
  5. ÇÑÁøÄ®¿ì38,150¡ã
  6. ¼¿Æ®¸®¿ÂÇコ47,850¡ã
  7. ¿¡ÀÌÇÁ·ÎÁ¨ 1,055¡ã
  8. ½Å¼ºÅë»ó1,520¡ã
  9. Áª¹é½º32,450¡å
  10. ÄÍÆ®·Î´Ð½º15,900¡å