16,450 ¡å 300 (-1.79%)
04/14 13:45 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ¶ó´ÙÀ̽º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210413 0 379 2,631,281 44,074 -379
20210412 38,366 34,038 2,631,660 43,554 4,328
20210409 14,629 1,259 2,627,332 44,008 13,370
20210408 3,571 5,120 2,613,962 44,568 -1,549
20210407 7,312 972 2,615,511 44,594 6,340
20210406 150,503 2,441 2,609,171 44,617 148,062
20210405 15,850 6,459 2,461,109 41,347 9,391
20210402 21,000 0 2,451,718 40,944 21,000
20210401 2,860 3,000 2,430,718 41,322 -140
20210331 156,223 46,865 3,992,625 66,477 109,358
20210330 0 432 3,883,267 64,656 -432
20210329 21,157 14,856 3,883,699 66,411 6,301
20210326 11,348 66 3,877,398 67,854 11,282
20210325 94 81 3,866,116 69,203 13
20210324 298 176 3,866,103 68,817 122
20210323 0 8,000 3,865,981 68,814 -8,000
20210322 2,494 1,461 3,873,981 69,925 1,033
20210319 33,374 33,141 3,872,948 68,551 233
20210318 0 2,053 3,872,715 68,353 -2,053
20210317 33,598 22,542 3,874,768 70,715 11,056
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3180.16

¡ã11.08
0.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å