5,680 ¡å 50 (-0.87%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹é»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ»ó´ã

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210120 22,800 7,601 214,229 1,228 15,199
20210119 6,600 2,200 199,030 1,132 4,400
20210118 1,022 0 194,630 1,098 1,022
20210115 0 0 193,608 1,131 0
20201230 0 170 189,067 1,047 -170
20201229 0 50 189,237 1,020 -50
20201228 0 0 189,287 984 0
20201224 0 0 189,287 981 0
20201223 0 227 189,287 958 -227
20201222 0 406 189,514 938 -406
20201221 3 0 189,920 963 3
20201218 0 2,000 189,917 978 -2,000
20201217 0 0 191,917 990 0
20201216 0 20 191,917 1,019 -20
20201215 0 160 191,937 1,017 -160
20201214 0 0 192,097 1,018 0
20201211 26 0 192,097 1,033 26
20201210 0 0 192,071 1,018 0
20201209 140 50 192,121 1,028 90
20201208 0 0 192,031 1,022 0
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã