31,700 ¡å 650 (-2.01%) 02/19 À帶°¨ °ü½ÉÁ¾¸ñ

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 1½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
2018-10-31 18,889 47,259 5,888,686 169,005 -28,370
2018-10-29 74,304 241,024 5,838,031 164,341 -166,720
2018-10-26 162,249 70,681 6,007,726 171,821 91,568
2018-10-25 147,794 168,383 5,916,158 173,343 -20,589
2018-10-24 100,335 3,038 5,932,747 175,609 97,297
2018-10-22 65,421 4,025 5,832,726 175,857 61,396
2018-10-19 19,483 122,077 5,771,330 169,966 -102,594
2018-10-18 15,355 57,500 5,865,084 173,606 -42,145
2018-10-17 61,370 61,677 5,882,629 173,832 -307
2018-10-12 70,903 162,543 5,915,254 162,374 -91,640
2018-10-11 20,397 82,641 6,006,894 169,094 -62,244
2018-10-10 109 68,643 6,074,721 174,344 -68,534
2018-10-08 2,310 19,318 6,143,758 173,868 -17,008
2018-10-05 277,343 67,703 6,160,766 175,274 209,640
2018-10-04 5,304 3,747 5,953,022 167,280 1,557
2018-10-01 37,745 280,226 5,980,768 168,957 -242,481
2018-09-28 36,561 159,138 6,259,249 179,640 -122,577
2018-09-21 98,013 33,809 6,312,892 179,602 64,204
2018-09-20 7,766 6,719 6,248,688 173,714 1,047
2018-09-19 35,310 54,331 6,269,629 174,923 -19,021
- ´ëÂ÷°Å·¡ Á¤º¸´Â ±ÝÀ¶ÅõÀÚÇùȸ ´ëÂ÷°Å·¡³»¿ªÀ» ±âÁØÀ¸·Î º¸¿©µå¸®¸ç Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº
 ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2205.63

¡å5.26
-0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â215,000¡ã
  2. ¾Æ³­Æ¼26,750¡ã
  3. »ï¼ºÀüÀÚ45,850¡å
  4. ¹ÌÄÚ8,480¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à63,400¡ã
  6. µÎ»êÀÎÇÁ¶óÄÚ7,810¡ã
  7. ¿¡Ä¡µðÇÁ·Î5,220¡ã
  8. ¹Ì·¡»ê¾÷179-
  9. ½Å¶óÁ¨73,500¡å
  10. ¼¿Æ®¸®¿ÂÇコ73,700¡ã