4,600 ¡ã 15 (+0.33%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÁöȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

´ëÂ÷°Å·¡

´ëÃâ°¡´É

´ëÂ÷°Å·¡³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.

ÀÏÀÚ Ã¼°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí ÁÖ¼ö ÀÜ°í ±Ý¾×(¹é¸¸) Áõ°¨(¼ö·®)
20210119 10,280 4,080 1,499,650 6,898 6,200
20210118 1,075 1,150 1,493,450 6,847 -75
20210115 122 7,664 1,493,525 6,855 -7,542
20201230 6,563 545 1,503,894 6,158 6,018
20201229 6,229 150 1,497,876 6,089 6,079
20201228 15,495 99 1,491,797 6,146 15,396
20201224 18,164 35,287 1,476,401 5,950 -17,123
20201223 0 8,530 1,497,604 6,013 -8,530
20201222 5,022 3,116 1,506,134 6,062 1,906
20201221 174 1,984 1,504,228 6,280 -1,810
20201218 0 1,001 1,506,038 6,318 -1,001
20201217 2,774 657 1,507,039 6,262 2,117
20201216 1,268 99 1,506,091 6,288 1,169
20201215 1,883 40,486 1,504,922 6,185 -38,603
20201214 2,600 70,306 1,543,525 6,452 -67,706
20201211 22,954 8,919 1,611,231 6,824 14,035
20201210 25,204 12,599 1,597,196 6,612 12,605
20201209 55,367 22,492 1,579,591 6,476 32,875
20201208 1,635 3,670 1,546,716 6,287 -2,035
20201207 31,792 13,904 1,548,751 6,265 17,888
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-